Tata Power Company Limited (TATAPOWER)
INR 378.8
(-1.75%)
INR 378.8
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 214.7 | 224.4 | 214.65 | 220.4 | 16.23 Million |
| 13 Jun, 2022 | 223.45 | 226.35 | 218.9 | 219.5 | 19.19 Million |
| 10 Jun, 2022 | 231.4 | 232.4 | 229.0 | 230.25 | 9.61 Million |
| 09 Jun, 2022 | 232.0 | 234.7 | 231.4 | 233.05 | 10.24 Million |
| 08 Jun, 2022 | 235.95 | 236.4 | 231.1 | 233.0 | 13.23 Million |
| 07 Jun, 2022 | 230.9 | 235.5 | 229.75 | 234.75 | 14.99 Million |
| 06 Jun, 2022 | 231.0 | 233.6 | 227.55 | 232.25 | 11.68 Million |
| 03 Jun, 2022 | 236.3 | 236.85 | 230.2 | 231.05 | 11.43 Million |
| 02 Jun, 2022 | 232.0 | 235.9 | 231.3 | 234.2 | 13.29 Million |
| 01 Jun, 2022 | 233.6 | 236.2 | 230.55 | 232.75 | 14.8 Million |
TATASTEEL
TATATECH
TATVA
TATAELXSI
TATAINVEST
TATAMOTORS