Tata Power Company Limited (TATAPOWER)

INR 385.3

(-0.49%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2022 215.0 227.8 214.6 226.95 41.1 Million
07 Mar, 2022 217.0 219.7 212.25 216.2 23.49 Million
04 Mar, 2022 225.0 226.45 220.8 221.45 22.42 Million
03 Mar, 2022 229.0 230.55 225.9 226.6 22.42 Million
02 Mar, 2022 220.0 227.25 218.4 225.4 28.29 Million
28 Feb, 2022 217.5 224.35 214.1 223.05 35.5 Million
25 Feb, 2022 210.0 221.3 209.55 220.0 52.15 Million
24 Feb, 2022 213.0 216.15 203.25 204.3 60.09 Million
23 Feb, 2022 226.0 226.8 220.35 221.2 23.58 Million
22 Feb, 2022 218.0 224.85 217.3 222.65 29.36 Million