Tata Power Company Limited (TATAPOWER)

INR 385.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 217.5 224.35 214.1 223.05 35.5 Million
25 Feb, 2022 210.0 221.3 209.55 220.0 52.15 Million
24 Feb, 2022 213.0 216.15 203.25 204.3 60.09 Million
23 Feb, 2022 226.0 226.8 220.35 221.2 23.58 Million
22 Feb, 2022 218.0 224.85 217.3 222.65 29.36 Million
21 Feb, 2022 224.0 227.65 222.25 225.0 24.65 Million
18 Feb, 2022 227.0 230.0 224.65 225.75 18.71 Million
17 Feb, 2022 233.35 233.85 227.0 227.75 23.38 Million
16 Feb, 2022 233.4 236.9 230.1 231.35 35.14 Million
15 Feb, 2022 222.75 231.75 218.8 230.4 36.31 Million