Tata Power Company Limited (TATAPOWER)

INR 385.3

(-0.49%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 275.95 296.5 273.1 289.8 227.55 Million
05 Apr, 2022 253.85 275.25 252.1 273.6 94.56 Million
04 Apr, 2022 247.15 253.55 246.1 251.95 39.38 Million
01 Apr, 2022 237.65 246.35 237.1 245.45 25.66 Million
31 Mar, 2022 242.9 242.9 237.65 238.65 13.95 Million
30 Mar, 2022 240.95 244.9 237.75 241.7 22.89 Million
29 Mar, 2022 243.6 244.9 238.5 239.1 20.06 Million
28 Mar, 2022 242.55 244.0 237.45 239.6 14.83 Million
25 Mar, 2022 240.0 244.3 239.2 241.35 24.28 Million
24 Mar, 2022 234.0 241.0 232.95 239.5 31.52 Million