Tata Power Company Limited (TATAPOWER)

INR 385.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2022 240.95 244.9 237.75 241.7 22.89 Million
29 Mar, 2022 243.6 244.9 238.5 239.1 20.06 Million
28 Mar, 2022 242.55 244.0 237.45 239.6 14.83 Million
25 Mar, 2022 240.0 244.3 239.2 241.35 24.28 Million
24 Mar, 2022 234.0 241.0 232.95 239.5 31.52 Million
23 Mar, 2022 232.35 237.45 231.65 234.3 29.5 Million
22 Mar, 2022 229.1 231.9 226.3 231.4 14.89 Million
21 Mar, 2022 232.95 233.4 227.35 227.95 12.35 Million
17 Mar, 2022 233.6 233.95 231.3 231.75 16.45 Million
16 Mar, 2022 230.0 231.7 229.05 230.45 12.42 Million