Tata Power Company Limited (TATAPOWER)

INR 385.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 247.95 249.55 245.3 246.05 24.93 Million
28 Jan, 2022 244.7 250.0 242.85 244.05 34.52 Million
27 Jan, 2022 235.5 242.35 232.5 241.05 35.92 Million
25 Jan, 2022 226.25 240.85 223.0 238.8 39.44 Million
24 Jan, 2022 242.5 243.85 226.6 229.55 43.27 Million
21 Jan, 2022 245.8 250.8 238.55 241.95 35.5 Million
20 Jan, 2022 250.0 252.15 245.15 248.65 35.99 Million
19 Jan, 2022 239.0 249.7 236.05 248.5 36.75 Million
18 Jan, 2022 250.0 250.6 237.8 239.1 30.4 Million
17 Jan, 2022 245.9 249.25 245.0 247.85 25.33 Million