Tata Power Company Limited (TATAPOWER)

INR 385.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 218.9 222.0 218.35 220.95 12.73 Million
30 Dec, 2021 218.7 221.0 217.05 218.35 14.31 Million
29 Dec, 2021 221.0 223.25 218.85 219.45 14.5 Million
28 Dec, 2021 218.7 222.2 218.5 221.6 19.05 Million
27 Dec, 2021 216.6 217.75 213.8 217.35 15.87 Million
24 Dec, 2021 219.05 219.45 214.15 216.8 18.77 Million
23 Dec, 2021 220.0 221.25 217.45 218.05 16.94 Million
22 Dec, 2021 214.5 218.7 213.3 218.0 21.65 Million
21 Dec, 2021 213.0 216.25 209.85 211.9 33 Million
20 Dec, 2021 210.5 211.95 202.8 209.1 47.94 Million