Tata Power Company Limited (TATAPOWER)

INR 385.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 243.7 248.5 242.5 244.4 36.94 Million
13 Jan, 2022 239.0 246.7 236.5 245.3 50.25 Million
12 Jan, 2022 234.9 239.65 234.5 237.75 32.66 Million
11 Jan, 2022 233.0 236.7 231.8 233.1 25.48 Million
10 Jan, 2022 230.95 233.45 230.4 231.75 22.06 Million
07 Jan, 2022 230.3 232.85 227.1 229.8 34.59 Million
06 Jan, 2022 221.45 229.8 219.5 228.45 27.53 Million
05 Jan, 2022 226.4 226.55 223.0 223.5 17.27 Million
04 Jan, 2022 224.3 228.25 221.0 226.3 32.46 Million
03 Jan, 2022 221.2 223.9 216.0 223.4 19.06 Million