INR 383.25
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2021 | 210.5 | 211.95 | 202.8 | 209.1 | 47.94 Million |
17 Dec, 2021 | 222.7 | 222.7 | 214.0 | 215.8 | 38.81 Million |
16 Dec, 2021 | 229.8 | 230.05 | 219.15 | 221.9 | 40.64 Million |
15 Dec, 2021 | 229.0 | 232.4 | 227.05 | 227.85 | 20.12 Million |
14 Dec, 2021 | 230.0 | 230.0 | 225.5 | 229.05 | 24.69 Million |
13 Dec, 2021 | 230.1 | 236.5 | 229.0 | 230.25 | 40.38 Million |
10 Dec, 2021 | 226.4 | 229.9 | 225.4 | 228.0 | 26.36 Million |
09 Dec, 2021 | 229.9 | 230.9 | 226.8 | 227.7 | 23.51 Million |
08 Dec, 2021 | 228.0 | 230.8 | 227.0 | 229.4 | 30.34 Million |
07 Dec, 2021 | 224.0 | 227.75 | 222.75 | 226.45 | 36.28 Million |
TATASTEEL
TATATECH
TATVA
TATAELXSI
TATAINVEST
TATAMOTORS