Tata Power Company Limited (TATAPOWER)

INR 383.25

(-0.73%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 210.5 211.95 202.8 209.1 47.94 Million
17 Dec, 2021 222.7 222.7 214.0 215.8 38.81 Million
16 Dec, 2021 229.8 230.05 219.15 221.9 40.64 Million
15 Dec, 2021 229.0 232.4 227.05 227.85 20.12 Million
14 Dec, 2021 230.0 230.0 225.5 229.05 24.69 Million
13 Dec, 2021 230.1 236.5 229.0 230.25 40.38 Million
10 Dec, 2021 226.4 229.9 225.4 228.0 26.36 Million
09 Dec, 2021 229.9 230.9 226.8 227.7 23.51 Million
08 Dec, 2021 228.0 230.8 227.0 229.4 30.34 Million
07 Dec, 2021 224.0 227.75 222.75 226.45 36.28 Million