Tata Power Company Limited (TATAPOWER)

INR 377.75

(-1.15%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 224.0 227.75 222.75 226.45 36.28 Million
06 Dec, 2021 225.6 226.6 220.1 220.85 34.39 Million
03 Dec, 2021 226.8 228.3 224.35 225.6 48.14 Million
02 Dec, 2021 230.45 230.45 221.2 226.4 78.57 Million
01 Dec, 2021 220.0 227.3 215.0 225.2 67.12 Million
30 Nov, 2021 221.95 228.25 213.1 216.8 222.57 Million
29 Nov, 2021 226.0 226.75 213.25 218.65 83.18 Million
26 Nov, 2021 238.0 240.3 225.75 227.35 80.1 Million
25 Nov, 2021 239.45 244.4 234.0 242.8 51.77 Million
24 Nov, 2021 240.0 246.7 237.3 238.55 67.84 Million