Tata Power Company Limited (TATAPOWER)

INR 377.75

(-1.15%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 223.95 238.0 222.2 236.95 61.15 Million
22 Nov, 2021 238.4 238.4 224.0 227.65 62.45 Million
18 Nov, 2021 250.4 252.05 232.45 237.1 82.05 Million
17 Nov, 2021 244.5 252.5 243.0 249.9 58.88 Million
16 Nov, 2021 242.15 247.65 241.5 244.5 47.77 Million
15 Nov, 2021 241.85 244.0 239.3 241.65 32.57 Million
12 Nov, 2021 242.0 242.4 236.0 239.85 42.03 Million
11 Nov, 2021 237.5 241.3 235.55 239.75 50.43 Million
10 Nov, 2021 241.4 241.4 236.3 237.0 47.84 Million
09 Nov, 2021 235.0 247.95 234.65 241.9 103.89 Million