Tata Power Company Limited (TATAPOWER)

INR 377.75

(-1.15%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 228.5 233.8 216.0 222.0 85.76 Million
21 Oct, 2021 234.0 234.4 220.55 226.15 82.39 Million
20 Oct, 2021 225.0 236.3 217.5 230.35 219.28 Million
19 Oct, 2021 266.0 267.85 221.5 229.75 245.77 Million
18 Oct, 2021 227.5 264.85 223.1 257.3 273.59 Million
14 Oct, 2021 235.0 237.0 220.7 222.6 126.93 Million
13 Oct, 2021 201.65 232.4 200.0 224.2 305.03 Million
12 Oct, 2021 194.9 198.7 189.8 195.8 104.95 Million
11 Oct, 2021 177.85 193.7 177.0 191.5 126.3 Million
08 Oct, 2021 180.15 180.2 175.0 176.85 43.36 Million