Tata Power Company Limited (TATAPOWER)

INR 377.75

(-1.15%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 139.2 144.9 138.75 143.65 42.89 Million
22 Sep, 2021 136.95 139.65 136.4 137.85 21.32 Million
21 Sep, 2021 134.75 136.3 131.2 135.85 22.52 Million
20 Sep, 2021 137.6 139.35 133.2 134.3 21.53 Million
17 Sep, 2021 140.85 141.5 136.1 137.9 27.56 Million
16 Sep, 2021 140.0 142.0 138.5 140.25 24.49 Million
15 Sep, 2021 133.1 142.3 132.8 140.05 68.91 Million
14 Sep, 2021 131.5 133.3 131.3 133.0 13.3 Million
13 Sep, 2021 132.75 132.75 130.4 131.05 13.77 Million
09 Sep, 2021 133.2 134.3 131.75 132.75 14.45 Million