Tata Power Company Limited (TATAPOWER)

INR 374.15

(0.82%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2021 177.85 193.7 177.0 191.5 126.3 Million
08 Oct, 2021 180.15 180.2 175.0 176.85 43.36 Million
07 Oct, 2021 178.35 184.0 176.85 177.75 73.31 Million
06 Oct, 2021 182.85 182.85 172.8 175.95 101.23 Million
05 Oct, 2021 169.0 184.75 168.35 179.4 161.18 Million
04 Oct, 2021 166.25 172.5 164.0 168.6 93.78 Million
01 Oct, 2021 158.75 164.95 156.6 163.75 90.31 Million
30 Sep, 2021 152.5 161.2 151.3 158.75 111.3 Million
29 Sep, 2021 139.8 158.75 138.9 151.6 126.74 Million
28 Sep, 2021 140.0 142.85 139.05 140.05 29.19 Million