Tata Power Company Limited (TATAPOWER)

INR 371.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2021 133.2 134.3 131.75 132.75 14.45 Million
08 Sep, 2021 130.6 133.5 129.5 133.25 16.35 Million
07 Sep, 2021 132.4 132.55 129.25 130.05 14.56 Million
06 Sep, 2021 134.4 134.6 132.0 132.2 14.3 Million
03 Sep, 2021 134.05 135.45 133.25 133.85 19 Million
02 Sep, 2021 133.85 134.8 132.6 133.6 25.27 Million
01 Sep, 2021 129.7 134.25 128.7 133.4 31.16 Million
31 Aug, 2021 130.3 130.7 128.25 129.05 24.3 Million
30 Aug, 2021 128.4 130.1 128.0 129.15 17.54 Million
27 Aug, 2021 125.65 127.6 125.2 127.25 12.7 Million