Tatva Chintan Pharma Chem Limited (TATVA.NS)
INR 703.6
(-0.13%)
INR 703.6
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 663.95 | 663.95 | 633.55 | 653.55 | 41.36 Thousand |
| 04 Apr, 2025 | 712.05 | 718.95 | 679.55 | 684.4 | 54 Thousand |
| 03 Apr, 2025 | 725.0 | 736.2 | 699.0 | 710.7 | 54.01 Thousand |
| 02 Apr, 2025 | 707.0 | 736.95 | 688.2 | 726.2 | 43.65 Thousand |
| 01 Apr, 2025 | 670.0 | 716.7 | 661.5 | 707.25 | 31.98 Thousand |
| 28 Mar, 2025 | 704.7 | 722.0 | 671.0 | 677.15 | 67.91 Thousand |
| 27 Mar, 2025 | 708.0 | 718.0 | 686.95 | 697.4 | 68.17 Thousand |
| 26 Mar, 2025 | 707.9 | 733.9 | 705.0 | 707.9 | 63.12 Thousand |
| 25 Mar, 2025 | 740.95 | 746.25 | 703.25 | 707.9 | 51.48 Thousand |
| 24 Mar, 2025 | 706.4 | 739.7 | 705.9 | 735.25 | 79.23 Thousand |
600127
000893
001229
IMCC
OBIIF
ARRY