Tatva Chintan Pharma Chem Limited (TATVA.NS)
INR 703.6
(-0.13%)
INR 703.6
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 713.5 | 728.95 | 707.5 | 724.75 | 35.38 Thousand |
| 05 Mar, 2025 | 694.4 | 734.45 | 694.1 | 701.95 | 83.81 Thousand |
| 04 Mar, 2025 | 702.0 | 733.15 | 695.0 | 701.5 | 42.55 Thousand |
| 03 Mar, 2025 | 682.0 | 760.2 | 675.0 | 727.6 | 109.68 Thousand |
| 28 Feb, 2025 | 680.2 | 707.5 | 660.0 | 691.85 | 48.82 Thousand |
| 27 Feb, 2025 | 710.95 | 710.95 | 685.0 | 686.4 | 36.32 Thousand |
| 25 Feb, 2025 | 693.0 | 734.0 | 693.0 | 708.2 | 46.63 Thousand |
| 24 Feb, 2025 | 691.95 | 720.0 | 680.0 | 695.35 | 91.61 Thousand |
| 21 Feb, 2025 | 668.8 | 707.0 | 658.35 | 681.7 | 45.3 Thousand |
| 20 Feb, 2025 | 668.35 | 676.95 | 661.15 | 665.25 | 36.79 Thousand |
600127
000893
001229
IMCC
OBIIF
ARRY