Tatva Chintan Pharma Chem Limited (TATVA.NS)
INR 703.6
(-0.13%)
INR 703.6
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 686.15 | 714.3 | 684.2 | 702.7 | 104.74 Thousand |
| 20 Mar, 2025 | 681.0 | 692.0 | 670.65 | 681.0 | 104.74 Thousand |
| 19 Mar, 2025 | 661.0 | 687.65 | 661.0 | 675.65 | 94.09 Thousand |
| 18 Mar, 2025 | 638.75 | 669.9 | 638.75 | 663.25 | 94.09 Thousand |
| 17 Mar, 2025 | 630.0 | 641.4 | 621.0 | 639.3 | 71.88 Thousand |
| 13 Mar, 2025 | 672.2 | 684.0 | 631.05 | 637.0 | 81.48 Thousand |
| 12 Mar, 2025 | 699.65 | 710.05 | 672.15 | 676.25 | 44.31 Thousand |
| 11 Mar, 2025 | 689.3 | 708.95 | 682.5 | 699.65 | 44.42 Thousand |
| 10 Mar, 2025 | 713.9 | 731.0 | 694.25 | 699.8 | 24.09 Thousand |
| 07 Mar, 2025 | 734.0 | 740.65 | 706.0 | 710.55 | 33.12 Thousand |
600127
000893
001229
IMCC
OBIIF
ARRY