Tatva Chintan Pharma Chem Limited (TATVA.NS)
INR 703.6
(-0.13%)
INR 703.6
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 769.25 | 795.95 | 769.25 | 784.15 | 26.79 Thousand |
| 04 Feb, 2025 | 774.3 | 809.95 | 760.6 | 769.25 | 21.75 Thousand |
| 03 Feb, 2025 | 792.9 | 792.9 | 768.0 | 770.25 | 22.83 Thousand |
| 01 Feb, 2025 | 795.0 | 799.1 | 780.0 | 789.1 | 12.59 Thousand |
| 31 Jan, 2025 | 785.0 | 810.3 | 776.5 | 790.7 | 36.83 Thousand |
| 30 Jan, 2025 | 790.5 | 790.5 | 769.95 | 775.95 | 28.01 Thousand |
| 29 Jan, 2025 | 798.05 | 798.05 | 771.8 | 778.05 | 55.03 Thousand |
| 28 Jan, 2025 | 802.0 | 818.4 | 789.0 | 808.0 | 21.88 Thousand |
| 27 Jan, 2025 | 822.0 | 836.6 | 810.0 | 814.9 | 13.88 Thousand |
| 24 Jan, 2025 | 846.4 | 847.0 | 821.15 | 824.55 | 8339.00 |
600127
000893
001229
IMCC
OBIIF
ARRY