Tatva Chintan Pharma Chem Limited (TATVA.NS)
INR 703.6
(-0.13%)
INR 703.6
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 660.0 | 692.65 | 645.0 | 668.35 | 31.63 Thousand |
| 18 Feb, 2025 | 696.9 | 696.9 | 660.0 | 663.85 | 44.31 Thousand |
| 17 Feb, 2025 | 684.8 | 703.35 | 678.05 | 693.3 | 53.58 Thousand |
| 14 Feb, 2025 | 711.0 | 726.9 | 682.0 | 695.25 | 92.55 Thousand |
| 13 Feb, 2025 | 707.0 | 802.5 | 707.0 | 743.55 | 512.98 Thousand |
| 12 Feb, 2025 | 734.95 | 734.95 | 678.0 | 703.95 | 48.82 Thousand |
| 11 Feb, 2025 | 747.6 | 751.5 | 715.0 | 724.1 | 17.19 Thousand |
| 10 Feb, 2025 | 757.55 | 762.95 | 743.05 | 747.6 | 16.91 Thousand |
| 07 Feb, 2025 | 770.5 | 772.8 | 755.0 | 757.55 | 21.8 Thousand |
| 06 Feb, 2025 | 788.3 | 795.75 | 764.15 | 770.45 | 15.73 Thousand |
600127
000893
001229
IMCC
OBIIF
ARRY