Transport Corporation of India Limited (TCI)
INR 1131.6
(-0.1%)
INR 1131.6
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1122.0 | 1141.6 | 1118.0 | 1124.5 | 15.84 Thousand |
| 02 Jul, 2025 | 1144.0 | 1153.5 | 1122.1 | 1125.7 | 28.37 Thousand |
| 01 Jul, 2025 | 1140.0 | 1146.0 | 1130.0 | 1138.4 | 11.66 Thousand |
| 30 Jun, 2025 | 1135.3 | 1153.7 | 1123.0 | 1130.2 | 23.39 Thousand |
| 27 Jun, 2025 | 1117.4 | 1140.0 | 1117.4 | 1129.6 | 26.84 Thousand |
| 26 Jun, 2025 | 1142.0 | 1146.8 | 1125.1 | 1127.5 | 10.4 Thousand |
| 25 Jun, 2025 | 1145.0 | 1145.7 | 1129.3 | 1136.3 | 15.17 Thousand |
| 24 Jun, 2025 | 1130.0 | 1145.0 | 1119.9 | 1139.7 | 46.62 Thousand |
| 23 Jun, 2025 | 1112.5 | 1155.0 | 1106.1 | 1118.8 | 60.09 Thousand |
| 20 Jun, 2025 | 1115.0 | 1125.0 | 1101.2 | 1112.5 | 9967.00 |
TCIEXP
TCIFINANCE
TCPLPACK
TATVA
TBOTEK
TBZ