Transport Corporation of India Limited (TCI.NS)
INR 1038.2
(-0.43%)
INR 1038.2
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1116.8 | 1131.8 | 1097.0 | 1104.3 | 19.9 Thousand |
| 02 Apr, 2025 | 1119.8 | 1132.4 | 1101.05 | 1116.85 | 34.07 Thousand |
| 01 Apr, 2025 | 1105.0 | 1144.9 | 1092.5 | 1119.8 | 34.78 Thousand |
| 28 Mar, 2025 | 1080.7 | 1132.1 | 1080.7 | 1102.5 | 70.78 Thousand |
| 27 Mar, 2025 | 1086.2 | 1091.9 | 1065.15 | 1079.35 | 13.25 Thousand |
| 26 Mar, 2025 | 1115.0 | 1115.0 | 1062.5 | 1086.2 | 157.53 Thousand |
| 25 Mar, 2025 | 1109.45 | 1123.9 | 1073.15 | 1109.2 | 45.01 Thousand |
| 24 Mar, 2025 | 1080.1 | 1138.55 | 1080.1 | 1097.25 | 115.79 Thousand |
| 21 Mar, 2025 | 1056.0 | 1069.1 | 1035.1 | 1057.6 | 131.88 Thousand |
| 20 Mar, 2025 | 987.0 | 1074.0 | 987.0 | 1055.35 | 83.32 Thousand |
ASTEC
FKA
ELCO
MNDI
GENCON
AAAK