Transport Corporation of India Limited (TCI)

INR 1174.6

(0.09%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2005 58.3 61.3 55.95 57.2 109.51 Thousand
21 Feb, 2005 67.1 73.65 57.1 57.95 221.99 Thousand
18 Feb, 2005 51.35 61.7 50.7 61.7 435.45 Thousand
17 Feb, 2005 48.35 53.25 47.6 51.4 47.41 Thousand
16 Feb, 2005 49.25 50.05 47.85 48.85 15.41 Thousand
15 Feb, 2005 49.1 50.8 47.9 49.2 26.08 Thousand
14 Feb, 2005 53.75 54.55 49.9 50.1 17.67 Thousand
11 Feb, 2005 45.0 51.55 45.0 50.45 15.14 Thousand
10 Feb, 2005 49.85 50.35 47.35 47.8 11.52 Thousand
09 Feb, 2005 47.85 51.1 46.35 49.75 10.67 Thousand