Transport Corporation of India Limited (TCI)

INR 1168.3

(1.59%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2005 42.35 44.5 42.3 42.45 2604.00
19 Jan, 2005 42.9 43.6 42.35 43.3 5755.00
18 Jan, 2005 42.95 43.45 42.55 42.9 804.00
17 Jan, 2005 42.45 42.55 41.85 42.4 5518.00
14 Jan, 2005 42.75 44.45 41.85 42.4 12.85 Thousand
13 Jan, 2005 39.85 43.85 39.85 42.95 7162.00
12 Jan, 2005 44.35 44.35 42.4 42.65 11.58 Thousand
11 Jan, 2005 43.6 44.55 43.1 43.75 6698.00
10 Jan, 2005 44.35 44.85 43.7 44.55 7393.00
07 Jan, 2005 44.8 44.8 42.5 43.85 2542.00