Transport Corporation of India Limited (TCI)

INR 1174.6

(0.09%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2005 50.95 50.95 46.4 48.1 30.96 Thousand
07 Feb, 2005 51.3 52.55 50.4 51.5 30.63 Thousand
04 Feb, 2005 51.35 52.0 50.4 51.1 32.65 Thousand
03 Feb, 2005 46.75 54.7 46.4 52.15 52.87 Thousand
02 Feb, 2005 46.2 46.6 45.35 46.35 6223.00
01 Feb, 2005 47.85 47.85 45.6 46.0 20.84 Thousand
31 Jan, 2005 46.25 47.35 45.4 46.55 18.81 Thousand
28 Jan, 2005 44.35 46.85 43.4 45.5 5516.00
27 Jan, 2005 43.0 44.25 43.0 43.55 2153.00
25 Jan, 2005 43.45 43.85 42.65 43.2 5149.00