Transport Corporation of India Limited (TCI)
INR 1150.0
(-1.47%)
INR 1150.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2004 | 20.95 | 20.95 | 20.95 | 20.95 | - |
| 03 Aug, 2004 | 20.75 | 21.45 | 20.75 | 20.95 | 1406.00 |
| 02 Aug, 2004 | 20.5 | 21.95 | 20.5 | 21.9 | 6.00 |
| 30 Jul, 2004 | 20.35 | 21.95 | 20.35 | 20.9 | 1958.00 |
| 29 Jul, 2004 | 20.3 | 20.8 | 20.3 | 20.8 | 742.00 |
| 28 Jul, 2004 | 22.25 | 22.25 | 21.2 | 21.2 | 70.00 |
| 27 Jul, 2004 | 20.95 | 21.8 | 20.95 | 21.55 | 868.00 |
| 26 Jul, 2004 | 22.55 | 22.55 | 20.6 | 21.5 | 10.27 Thousand |
| 23 Jul, 2004 | 22.05 | 22.05 | 21.0 | 21.9 | 5017.00 |
| 22 Jul, 2004 | 20.95 | 21.9 | 20.95 | 21.5 | 1135.00 |
TCIEXP
TCIFINANCE
TCPLPACK
TATVA
TBOTEK
TBZ