Transport Corporation of India Limited (TCI)
INR 1150.0
(-1.47%)
INR 1150.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2004 | 20.95 | 23.4 | 20.95 | 22.95 | 7449.00 |
| 31 Aug, 2004 | 22.05 | 23.15 | 22.05 | 22.75 | 1555.00 |
| 30 Aug, 2004 | 22.55 | 22.6 | 21.0 | 22.15 | 6730.00 |
| 27 Aug, 2004 | 21.45 | 23.05 | 21.45 | 22.8 | 3136.00 |
| 26 Aug, 2004 | 20.95 | 22.9 | 20.95 | 22.9 | 575.00 |
| 25 Aug, 2004 | 21.75 | 22.8 | 21.75 | 22.35 | 848.00 |
| 24 Aug, 2004 | 21.45 | 22.4 | 21.45 | 21.75 | 1515.00 |
| 23 Aug, 2004 | 22.9 | 22.9 | 21.45 | 22.1 | 1302.00 |
| 20 Aug, 2004 | 21.2 | 21.2 | 20.95 | 20.95 | 2006.00 |
| 19 Aug, 2004 | 21.7 | 22.3 | 21.7 | 22.05 | 2879.00 |
TCIEXP
TCIFINANCE
TCPLPACK
TATVA
TBOTEK
TBZ