Transport Corporation of India Limited (TCI)

INR 1178.6

(2.34%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2004 21.3 22.75 21.3 22.75 266.00
16 Jul, 2004 20.05 22.65 20.05 20.95 184.00
15 Jul, 2004 21.45 21.9 21.2 21.45 138.00
14 Jul, 2004 22.3 22.3 20.95 22.1 58.00
13 Jul, 2004 23.0 23.0 20.35 20.35 401.00
12 Jul, 2004 21.45 21.45 21.2 21.2 602.00
09 Jul, 2004 21.2 21.8 20.8 21.7 10.04 Thousand
08 Jul, 2004 20.95 20.95 20.95 20.95 403.00
07 Jul, 2004 23.65 23.65 21.2 22.6 3245.00
06 Jul, 2004 21.9 21.9 21.9 21.9 60.00