Transport Corporation of India Limited (TCI)

INR 1139.3

(-0.18%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2004 20.75 20.8 20.75 20.8 202.00
15 Jun, 2004 21.45 22.25 21.45 22.25 200.00
14 Jun, 2004 20.2 22.4 20.2 20.7 180.00
11 Jun, 2004 21.5 23.3 20.95 21.05 38.23 Thousand
10 Jun, 2004 21.3 23.0 21.3 23.0 2147.00
09 Jun, 2004 19.8 20.95 19.8 20.95 465.00
08 Jun, 2004 20.0 20.0 20.0 20.0 200.00
07 Jun, 2004 20.7 20.7 20.7 20.7 66.00
04 Jun, 2004 19.5 20.7 19.5 20.7 50.00
03 Jun, 2004 20.45 20.45 20.45 20.45 -