Transport Corporation of India Limited (TCI)

INR 1140.5

(-0.78%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2004 20.45 20.45 20.45 20.45 -
02 Jun, 2004 20.4 20.45 19.5 20.45 738.00
01 Jun, 2004 19.5 19.5 19.5 19.5 30.00
31 May, 2004 20.35 20.35 20.3 20.3 856.00
28 May, 2004 22.4 22.4 21.3 21.3 870.00
27 May, 2004 21.45 22.5 20.75 22.4 22.55 Thousand
26 May, 2004 20.95 21.95 20.95 21.95 3905.00
25 May, 2004 21.45 21.75 19.5 20.7 4621.00
24 May, 2004 19.85 21.15 19.85 19.9 467.00
21 May, 2004 16.7 20.1 16.7 20.05 2610.00