Transport Corporation of India Limited (TCI)
INR 1139.3
(-0.18%)
INR 1139.3
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2004 | 23.65 | 23.8 | 23.65 | 23.8 | 921.00 |
| 03 May, 2004 | 22.4 | 22.4 | 22.4 | 22.4 | 2107.00 |
| 30 Apr, 2004 | 23.4 | 23.65 | 22.95 | 23.65 | 874.00 |
| 29 Apr, 2004 | 23.9 | 23.9 | 22.55 | 23.8 | 2536.00 |
| 28 Apr, 2004 | 22.4 | 23.15 | 22.4 | 22.4 | 24.12 Thousand |
| 27 Apr, 2004 | 23.4 | 25.85 | 22.9 | 24.4 | 1613.00 |
| 26 Apr, 2004 | 23.95 | 23.95 | 23.95 | 23.95 | - |
| 23 Apr, 2004 | 27.4 | 27.4 | 23.4 | 23.95 | 2988.00 |
| 22 Apr, 2004 | 23.9 | 25.75 | 23.4 | 25.3 | 6957.00 |
| 21 Apr, 2004 | 23.25 | 23.4 | 23.25 | 23.4 | 1970.00 |
TCIEXP
TCIFINANCE
TCPLPACK
TATVA
TBOTEK
TBZ