Transport Corporation of India Limited (TCI)
INR 1139.3
(-0.18%)
INR 1139.3
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2004 | 22.4 | 22.4 | 22.4 | 22.4 | 401.00 |
| 19 Apr, 2004 | 21.45 | 23.5 | 21.45 | 23.5 | 226.00 |
| 16 Apr, 2004 | 22.0 | 23.9 | 22.0 | 22.95 | 299.00 |
| 15 Apr, 2004 | 23.15 | 24.15 | 22.55 | 24.15 | 4069.00 |
| 14 Apr, 2004 | 23.35 | 23.35 | 23.35 | 23.35 | - |
| 13 Apr, 2004 | 23.4 | 24.85 | 22.8 | 23.35 | 3802.00 |
| 12 Apr, 2004 | 23.15 | 23.8 | 22.35 | 23.8 | 7057.00 |
| 09 Apr, 2004 | 21.95 | 21.95 | 21.95 | 21.95 | - |
| 08 Apr, 2004 | 21.95 | 22.05 | 21.95 | 21.95 | 1111.00 |
| 07 Apr, 2004 | 19.95 | 22.65 | 19.95 | 22.4 | 2396.00 |
TCIEXP
TCIFINANCE
TCPLPACK
TATVA
TBOTEK
TBZ