Transport Corporation of India Limited (TCI)

INR 1139.3

(-0.18%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2004 21.25 21.8 21.25 21.8 1753.00
05 Apr, 2004 21.3 22.0 20.8 21.95 10.23 Thousand
02 Apr, 2004 21.4 21.4 20.8 20.8 351.00
01 Apr, 2004 18.45 20.2 17.75 18.45 367.00
31 Mar, 2004 17.95 20.3 17.45 19.45 782.00
30 Mar, 2004 18.95 19.4 18.0 18.55 1404.00
29 Mar, 2004 17.2 20.35 17.2 17.4 874.00
26 Mar, 2004 19.55 19.55 19.55 19.55 -
25 Mar, 2004 17.2 19.55 17.2 19.55 12.44 Thousand
24 Mar, 2004 17.95 17.95 17.95 17.95 335.00