Transport Corporation of India Limited (TCI)

INR 1156.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2003 18.4 19.45 18.4 19.2 6160.00
19 Aug, 2003 18.2 19.05 17.55 18.45 22.25 Thousand
18 Aug, 2003 15.05 17.85 15.05 17.35 14.57 Thousand
15 Aug, 2003 16.75 16.75 16.75 16.75 -
14 Aug, 2003 15.7 16.75 15.7 16.75 2612.00
13 Aug, 2003 15.75 16.9 15.75 16.4 9349.00
12 Aug, 2003 17.2 17.2 15.7 16.45 7228.00
11 Aug, 2003 15.95 16.8 15.95 16.55 3132.00
08 Aug, 2003 14.55 15.9 14.55 15.9 1994.00
07 Aug, 2003 15.45 15.95 15.2 15.9 4503.00