Transport Corporation of India Limited (TCI)

INR 1156.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2003 15.0 15.65 14.45 15.65 5480.00
05 Aug, 2003 14.95 15.4 14.95 14.95 7654.00
04 Aug, 2003 14.45 14.95 14.3 14.5 5952.00
01 Aug, 2003 13.55 15.3 13.55 14.95 3529.00
31 Jul, 2003 14.8 14.95 14.25 14.25 2546.00
30 Jul, 2003 14.2 15.0 14.2 14.7 7658.00
29 Jul, 2003 13.95 14.95 13.95 14.7 9377.00
28 Jul, 2003 13.45 14.15 13.45 14.05 2731.00
25 Jul, 2003 13.4 14.25 13.4 14.15 7720.00
24 Jul, 2003 12.45 13.4 12.45 13.4 3094.00