Transport Corporation of India Limited (TCI)

INR 1150.4

(-0.48%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2003 19.95 20.3 19.9 19.95 3835.00
17 Sep, 2003 19.75 20.4 19.75 20.4 4240.00
16 Sep, 2003 20.3 20.4 19.45 20.2 10.57 Thousand
15 Sep, 2003 20.4 20.4 19.35 19.45 5536.00
12 Sep, 2003 20.4 20.4 19.1 19.25 12.97 Thousand
11 Sep, 2003 19.85 19.95 19.7 19.7 1236.00
10 Sep, 2003 19.95 20.3 19.45 20.0 5912.00
09 Sep, 2003 19.45 19.95 19.45 19.8 1113.00
08 Sep, 2003 18.95 20.4 18.95 20.3 2827.00
05 Sep, 2003 20.05 20.45 19.45 20.25 15.95 Thousand