Transport Corporation of India Limited (TCI)

INR 1150.4

(-0.48%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2003 13.4 13.6 13.05 13.1 6590.00
09 Jul, 2003 12.95 13.4 12.95 13.4 4980.00
08 Jul, 2003 12.95 13.55 12.95 13.0 5133.00
07 Jul, 2003 12.85 13.45 12.65 13.0 2745.00
04 Jul, 2003 12.95 13.1 12.45 13.0 6730.00
03 Jul, 2003 12.2 12.85 12.2 12.5 2287.00
02 Jul, 2003 12.2 12.3 12.2 12.3 13.23 Thousand
01 Jul, 2003 11.7 11.75 11.65 11.7 4226.00
30 Jun, 2003 11.6 11.75 11.6 11.75 272.00
27 Jun, 2003 11.9 11.95 11.8 11.95 2345.00