Transport Corporation of India Limited (TCI)

INR 1131.6

(-0.1%)

Historical Prices

Date Open High Low Close Volume
21 May, 2003 10.45 10.45 10.45 10.45 -
20 May, 2003 10.45 10.45 10.45 10.45 -
19 May, 2003 10.45 10.45 10.45 10.45 -
16 May, 2003 9.9 11.45 9.9 10.45 2524.00
15 May, 2003 9.6 9.6 9.6 9.6 602.00
14 May, 2003 10.85 10.85 10.85 10.85 -
13 May, 2003 10.85 10.85 10.85 10.85 -
12 May, 2003 10.85 10.85 10.85 10.85 -
09 May, 2003 10.85 10.85 10.85 10.85 -
08 May, 2003 10.85 10.85 10.85 10.85 -