Transport Corporation of India Limited (TCI)

INR 1131.6

(-0.1%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2003 10.35 11.35 10.35 11.25 1318.00
03 Jun, 2003 10.1 10.45 10.1 10.45 367.00
02 Jun, 2003 11.2 11.35 10.75 10.75 4429.00
30 May, 2003 11.45 11.45 10.8 10.9 2681.00
29 May, 2003 11.4 11.45 11.4 11.45 931.00
28 May, 2003 10.45 10.45 10.45 10.45 -
27 May, 2003 10.45 10.45 10.45 10.45 200.00
26 May, 2003 10.45 10.45 10.45 10.45 76.00
23 May, 2003 10.45 10.45 10.45 10.45 66.00
22 May, 2003 10.05 10.05 10.05 10.05 200.00