Transport Corporation of India Limited (TCI)

INR 1145.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2003 11.6 12.15 11.45 11.7 2954.00
18 Jun, 2003 12.0 12.35 11.8 11.85 8743.00
17 Jun, 2003 11.7 12.0 11.7 11.75 6219.00
16 Jun, 2003 11.45 11.85 11.4 11.45 2634.00
13 Jun, 2003 11.7 11.7 11.45 11.6 17.35 Thousand
12 Jun, 2003 11.0 11.3 10.95 11.2 3867.00
11 Jun, 2003 11.0 11.45 11.0 11.45 361.00
10 Jun, 2003 11.0 11.0 11.0 11.0 -
09 Jun, 2003 11.2 11.2 10.45 11.0 1832.00
06 Jun, 2003 10.85 11.2 10.85 11.2 1276.00