Transport Corporation of India Limited (TCI)

INR 1145.7

(0.52%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2002 10.95 11.25 10.95 11.05 2143.00
26 Dec, 2002 10.95 11.85 10.95 11.85 1308.00
25 Dec, 2002 11.05 11.05 11.05 11.05 -
24 Dec, 2002 10.95 11.05 10.95 11.05 1926.00
23 Dec, 2002 11.0 11.2 11.0 11.2 1537.00
20 Dec, 2002 12.15 12.15 10.95 10.95 68.00
19 Dec, 2002 11.9 11.9 11.0 11.2 303.00
18 Dec, 2002 10.95 10.95 10.95 10.95 66.00
17 Dec, 2002 10.75 10.75 10.75 10.75 -
16 Dec, 2002 10.75 10.75 10.75 10.75 66.00