Transport Corporation of India Limited (TCI)

INR 1156.7

(-2.22%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2002 10.05 10.25 10.05 10.15 18.00
02 Sep, 2002 11.45 11.45 10.35 10.4 618.00
30 Aug, 2002 11.95 11.95 8.95 10.45 4513.00
29 Aug, 2002 11.1 11.1 9.7 10.1 3548.00
28 Aug, 2002 10.2 10.8 10.0 10.1 3750.00
27 Aug, 2002 10.5 11.3 10.5 10.95 6447.00
26 Aug, 2002 10.7 11.45 10.7 11.05 4687.00
23 Aug, 2002 11.0 11.15 10.95 11.15 1059.00
22 Aug, 2002 11.25 11.4 11.2 11.25 2386.00
21 Aug, 2002 11.2 11.25 11.2 11.25 439.00