TCPL Packaging Limited (TCPLPACK)
INR 3384.0
(0.0%)
INR 3384.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 2580.35 | 2590.95 | 2463.1 | 2508.35 | 5993.00 |
| 27 Jun, 2024 | 2551.0 | 2650.0 | 2540.05 | 2603.0 | 24.9 Thousand |
| 26 Jun, 2024 | 2476.75 | 2590.0 | 2466.45 | 2551.0 | 17.56 Thousand |
| 25 Jun, 2024 | 2430.0 | 2528.05 | 2390.05 | 2487.6 | 16.57 Thousand |
| 24 Jun, 2024 | 2424.0 | 2586.95 | 2383.75 | 2428.75 | 69.9 Thousand |
| 21 Jun, 2024 | 2349.0 | 2375.0 | 2296.4 | 2363.05 | 36.2 Thousand |
| 20 Jun, 2024 | 2230.0 | 2330.0 | 2230.0 | 2329.8 | 32.47 Thousand |
| 19 Jun, 2024 | 2334.0 | 2385.0 | 2216.0 | 2229.4 | 9348.00 |
| 18 Jun, 2024 | 2211.95 | 2350.0 | 2200.0 | 2323.5 | 21.92 Thousand |
| 14 Jun, 2024 | 2165.0 | 2237.95 | 2152.05 | 2211.25 | 12.91 Thousand |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE