TCPL Packaging Limited (TCPLPACK)
INR 3345.8
(-0.36%)
INR 3345.8
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 2543.95 | 2562.65 | 2462.15 | 2478.0 | 7366.00 |
| 12 Jul, 2024 | 2507.2 | 2555.55 | 2507.2 | 2537.6 | 2294.00 |
| 11 Jul, 2024 | 2579.7 | 2597.4 | 2500.0 | 2507.2 | 8846.00 |
| 10 Jul, 2024 | 2640.0 | 2645.0 | 2540.15 | 2579.7 | 4029.00 |
| 09 Jul, 2024 | 2552.0 | 2650.0 | 2530.85 | 2615.9 | 13.73 Thousand |
| 08 Jul, 2024 | 2545.0 | 2607.45 | 2503.8 | 2538.6 | 11.85 Thousand |
| 05 Jul, 2024 | 2550.0 | 2579.7 | 2520.0 | 2531.15 | 14.27 Thousand |
| 04 Jul, 2024 | 2538.45 | 2544.75 | 2491.2 | 2510.4 | 4994.00 |
| 03 Jul, 2024 | 2524.85 | 2556.0 | 2495.0 | 2513.3 | 11.49 Thousand |
| 02 Jul, 2024 | 2516.9 | 2741.25 | 2469.9 | 2487.55 | 105.42 Thousand |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE