TCPL Packaging Limited (TCPLPACK)
INR 3345.8
(-0.36%)
INR 3345.8
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 2165.0 | 2237.95 | 2152.05 | 2211.25 | 12.91 Thousand |
| 13 Jun, 2024 | 2105.9 | 2198.0 | 2099.0 | 2167.55 | 12.14 Thousand |
| 12 Jun, 2024 | 2125.0 | 2143.4 | 2093.0 | 2099.7 | 5054.00 |
| 11 Jun, 2024 | 2091.0 | 2130.9 | 2084.0 | 2104.0 | 6531.00 |
| 10 Jun, 2024 | 2100.0 | 2131.3 | 2080.0 | 2090.45 | 3533.00 |
| 07 Jun, 2024 | 2114.65 | 2129.9 | 2075.5 | 2095.1 | 23.99 Thousand |
| 06 Jun, 2024 | 2125.0 | 2155.95 | 2100.0 | 2113.65 | 4987.00 |
| 05 Jun, 2024 | 2114.0 | 2146.0 | 2068.05 | 2097.85 | 5766.00 |
| 04 Jun, 2024 | 2117.3 | 2140.05 | 2015.0 | 2106.1 | 7134.00 |
| 03 Jun, 2024 | 2151.0 | 2215.0 | 2105.25 | 2117.3 | 5282.00 |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE