TCPL Packaging Limited (TCPLPACK)
INR 3641.9
(-1.46%)
INR 3641.9
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4340.0 | 4444.0 | 4001.0 | 4215.9 | 43.83 Thousand |
| 29 May, 2025 | 4332.3 | 4451.6 | 4314.3 | 4378.9 | 10.85 Thousand |
| 28 May, 2025 | 4330.0 | 4362.4 | 4216.9 | 4309.8 | 12.31 Thousand |
| 27 May, 2025 | 4300.0 | 4460.0 | 4204.5 | 4327.9 | 13 Thousand |
| 26 May, 2025 | 4006.0 | 4335.9 | 3986.0 | 4299.5 | 31.09 Thousand |
| 23 May, 2025 | 3930.1 | 4160.0 | 3930.0 | 4046.2 | 28.02 Thousand |
| 22 May, 2025 | 3820.0 | 3902.0 | 3771.3 | 3888.8 | 6938.00 |
| 21 May, 2025 | 3800.0 | 3876.4 | 3790.1 | 3817.1 | 3333.00 |
| 20 May, 2025 | 3899.4 | 3925.0 | 3770.2 | 3832.1 | 9392.00 |
| 19 May, 2025 | 3856.5 | 3968.4 | 3807.5 | 3858.7 | 10.96 Thousand |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE