TCPL Packaging Limited (TCPLPACK)

INR 3345.8

(-0.36%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 2121.0 2161.0 2120.1 2151.8 2593.00
30 May, 2024 2193.45 2193.45 2110.05 2122.3 1726.00
29 May, 2024 2100.0 2228.4 2075.1 2162.15 22.65 Thousand
28 May, 2024 2114.85 2144.9 2056.0 2071.85 7311.00
27 May, 2024 2086.0 2155.95 2075.0 2108.8 4433.00
24 May, 2024 2113.55 2123.6 2088.15 2106.2 3102.00
23 May, 2024 2100.0 2160.0 2092.55 2111.0 3002.00
22 May, 2024 2133.4 2148.9 2092.05 2108.0 2011.00
21 May, 2024 2130.0 2139.95 2072.05 2101.85 3321.00
17 May, 2024 2131.05 2151.7 2110.0 2138.45 3573.00