TCPL Packaging Limited (TCPLPACK)
INR 3345.8
(-0.36%)
INR 3345.8
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 2108.0 | 2130.0 | 2070.0 | 2102.1 | 9246.00 |
| 30 Apr, 2024 | 2055.1 | 2105.0 | 2050.1 | 2095.95 | 6523.00 |
| 29 Apr, 2024 | 2098.75 | 2108.5 | 2045.0 | 2061.95 | 5661.00 |
| 26 Apr, 2024 | 2075.6 | 2125.3 | 2069.25 | 2074.05 | 2905.00 |
| 25 Apr, 2024 | 2072.6 | 2111.9 | 2062.0 | 2070.9 | 3302.00 |
| 24 Apr, 2024 | 2142.0 | 2148.0 | 2067.1 | 2098.6 | 4416.00 |
| 23 Apr, 2024 | 2198.8 | 2198.8 | 2094.25 | 2111.4 | 4136.00 |
| 22 Apr, 2024 | 2102.95 | 2155.2 | 2071.75 | 2134.35 | 1738.00 |
| 19 Apr, 2024 | 2166.75 | 2166.75 | 2062.35 | 2102.1 | 3815.00 |
| 18 Apr, 2024 | 2182.55 | 2182.55 | 2145.05 | 2166.75 | 1540.00 |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE