TCPL Packaging Limited (TCPLPACK)

INR 3345.8

(-0.36%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 2182.55 2182.55 2145.05 2166.75 1540.00
16 Apr, 2024 2194.0 2199.95 2155.6 2182.55 1427.00
15 Apr, 2024 2187.05 2211.45 2059.3 2178.55 3856.00
12 Apr, 2024 2219.75 2219.75 2168.05 2187.05 2152.00
10 Apr, 2024 2228.5 2237.85 2195.05 2204.4 3041.00
09 Apr, 2024 2196.4 2225.1 2190.0 2206.45 1762.00
08 Apr, 2024 2233.0 2249.95 2187.6 2194.2 3532.00
05 Apr, 2024 2267.6 2267.6 2202.7 2232.6 2755.00
04 Apr, 2024 2344.5 2408.85 2205.65 2246.05 6192.00
03 Apr, 2024 2224.65 2349.9 2191.05 2322.3 5953.00