Tata Consultancy Services Limited (TCS)
INR 3011.2
(-1.16%)
INR 3011.2
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 4431.85 | 4448.65 | 4407.0 | 4427.45 | 1.63 Million |
| 10 Dec, 2024 | 4426.15 | 4493.8 | 4412.1 | 4432.55 | 2.08 Million |
| 09 Dec, 2024 | 4430.45 | 4469.4 | 4415.55 | 4452.15 | 2.06 Million |
| 06 Dec, 2024 | 4453.0 | 4465.0 | 4412.75 | 4445.5 | 1.84 Million |
| 05 Dec, 2024 | 4400.8 | 4489.0 | 4360.0 | 4464.05 | 3.74 Million |
| 04 Dec, 2024 | 4313.55 | 4386.95 | 4289.05 | 4354.4 | 3.3 Million |
| 03 Dec, 2024 | 4314.35 | 4325.0 | 4265.45 | 4302.75 | 2.01 Million |
| 02 Dec, 2024 | 4270.0 | 4288.2 | 4230.05 | 4276.65 | 1.67 Million |
| 29 Nov, 2024 | 4220.0 | 4298.7 | 4195.65 | 4270.85 | 2.01 Million |
| 28 Nov, 2024 | 4319.0 | 4339.95 | 4233.0 | 4244.9 | 2.55 Million |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK