Tata Consultancy Services Limited (TCS)
INR 3016.2
(0.17%)
INR 3016.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4216.0 | 4218.0 | 4164.35 | 4197.4 | 1.58 Million |
| 11 Nov, 2024 | 4128.2 | 4234.3 | 4117.65 | 4198.7 | 1.4 Million |
| 08 Nov, 2024 | 4155.0 | 4169.75 | 4117.65 | 4147.0 | 1.64 Million |
| 07 Nov, 2024 | 4169.7 | 4205.8 | 4085.05 | 4150.9 | 3.72 Million |
| 06 Nov, 2024 | 4003.6 | 4149.8 | 3975.25 | 4139.65 | 3.79 Million |
| 05 Nov, 2024 | 3941.1 | 3986.0 | 3941.1 | 3971.35 | 967.59 Thousand |
| 04 Nov, 2024 | 3966.3 | 3991.9 | 3913.25 | 3964.15 | 2.26 Million |
| 01 Nov, 2024 | 3989.85 | 3998.95 | 3976.05 | 3984.2 | 154.89 Thousand |
| 31 Oct, 2024 | 4070.0 | 4078.3 | 3960.0 | 3968.45 | 3.74 Million |
| 30 Oct, 2024 | 4075.0 | 4107.0 | 4060.05 | 4084.65 | 1.93 Million |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK